40,2592$% 0.13
46,7280€% 0.07
53,9463£% 0.2
4.309,12%-0,18
3.335,67%0,36
10.222,02%-0,03
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,76 | -2,89 | 18:09:47 |
| AGHOL | 258,25 | -2,91 | 18:09:36 |
| AKBNK | 65,45 | -2,17 | 18:09:47 |
| AKSA | 9,15 | -0,65 | 18:09:42 |
| AKSEN | 35,08 | 1,68 | 18:09:54 |
| ALARK | 85,10 | -1,05 | 18:09:21 |
| ALFAS | 45,52 | 0,13 | 18:08:31 |
| ALTNY | 89,40 | 7,26 | 18:09:45 |
| ANSGR | 90,60 | 2,26 | 18:08:04 |
| ARCLK | 124,50 | 1,47 | 18:08:01 |
| ARDYZ | 28,12 | -2,90 | 18:09:39 |
| ASELS | 161,70 | 3,99 | 18:09:49 |
| ASTOR | 91,15 | -1,25 | 18:09:43 |
| AVPGY | 65,00 | -0,46 | 18:09:07 |
| BALSU | 20,96 | 4,38 | 18:09:32 |
| BERA | 14,52 | -1,09 | 18:09:48 |
| BIMAS | 487,00 | -2,40 | 18:09:48 |
| BINHO | 198,00 | -0,15 | 18:09:41 |
| BRSAN | 327,00 | -1,95 | 18:09:08 |
| BRYAT | 1.821,00 | -1,57 | 18:08:01 |
| BSOKE | 14,02 | 0,14 | 18:08:43 |
| BTCIM | 4,54 | 2,95 | 18:09:19 |
| CANTE | 1,58 | 0,00 | 18:09:49 |
| CCOLA | 48,78 | -0,45 | 18:09:02 |
| CIMSA | 49,56 | -3,30 | 18:09:46 |
| CLEBI | 1.633,00 | -4,05 | 18:08:41 |
| CWENE | 16,56 | 0,42 | 18:09:35 |
| DOAS | 181,30 | -2,21 | 18:09:54 |
| DOHOL | 15,25 | -2,93 | 18:09:58 |
| ECILC | 44,82 | 1,17 | 18:09:22 |
| EFORC | 130,00 | 0,46 | 18:09:59 |
| EGEEN | 7.377,50 | -3,81 | 18:09:53 |
| EKGYO | 18,69 | 1,03 | 18:09:56 |
| ENERY | 7,51 | 1,35 | 18:09:54 |
| ENJSA | 63,50 | 0,55 | 18:09:51 |
| ENKAI | 63,00 | -1,87 | 18:09:56 |
| EREGL | 26,78 | -0,45 | 18:09:48 |
| EUPWR | 32,30 | 4,87 | 18:09:59 |
| FROTO | 95,50 | -0,57 | 18:09:58 |
| GARAN | 133,90 | -2,62 | 18:09:58 |
| GESAN | 48,18 | 3,61 | 18:09:58 |
| GOLTS | 332,00 | -0,60 | 18:09:58 |
| GRTHO | 365,00 | 0,62 | 18:09:35 |
| GSRAY | 1,24 | 1,64 | 18:09:56 |
| GUBRF | 237,00 | -1,25 | 18:09:59 |
| HALKB | 25,56 | -2,44 | 18:09:58 |
| HEKTS | 3,56 | 2,89 | 18:09:53 |
| IEYHO | 14,00 | -1,20 | 18:09:59 |
| IPEKE | 57,70 | -1,54 | 18:09:42 |
| ISCTR | 14,09 | -3,23 | 18:09:59 |
| ISMEN | 39,64 | 1,17 | 18:09:56 |
| KCAER | 13,05 | -2,61 | 18:09:56 |
| KCHOL | 161,00 | -2,13 | 18:09:59 |
| KONTR | 21,16 | -0,56 | 18:09:53 |
| KONYA | 4.980,00 | -2,16 | 18:09:57 |
| KOZAA | 80,65 | -1,41 | 18:09:44 |
| KOZAL | 23,30 | -2,18 | 18:09:57 |
| KRDMD | 24,84 | -0,16 | 18:09:58 |
| KTLEV | 8,09 | -1,82 | 18:09:48 |
| LMKDC | 28,32 | -0,98 | 18:09:51 |
| MAGEN | 35,88 | -1,16 | 18:09:46 |
| MAVI | 42,20 | -2,99 | 18:09:57 |
| MGROS | 482,50 | -0,72 | 18:09:59 |
| MIATK | 30,36 | -2,94 | 18:09:53 |
| MPARK | 353,00 | -0,56 | 18:09:20 |
| OBAMS | 58,90 | -2,08 | 18:09:27 |
| ODAS | 5,06 | -0,20 | 18:09:44 |
| OTKAR | 442,00 | -1,78 | 18:09:11 |
| OYAKC | 23,74 | -0,50 | 18:09:55 |
| PASEU | 92,05 | 3,84 | 18:09:58 |
| PETKM | 17,00 | -2,13 | 18:09:59 |
| PGSUS | 255,00 | -3,41 | 18:09:58 |
| RALYH | 111,60 | -2,19 | 18:09:52 |
| REEDR | 8,80 | -1,46 | 18:09:59 |
| SAHOL | 89,30 | 0,68 | 18:09:56 |
| SASA | 3,14 | -1,57 | 18:09:55 |
| SISE | 35,50 | -0,56 | 18:09:59 |
| SKBNK | 6,83 | -2,57 | 18:09:56 |
| SMRTG | 31,36 | 0,90 | 18:09:55 |
| SOKM | 35,76 | 0,62 | 18:09:55 |
| TABGD | 196,80 | 0,25 | 18:09:50 |
| TAVHL | 268,00 | -0,28 | 18:09:29 |
| TCELL | 92,25 | -0,05 | 18:09:54 |
| THYAO | 285,00 | -2,06 | 18:09:57 |
| TKFEN | 110,40 | 1,38 | 18:09:43 |
| TOASO | 204,80 | -2,94 | 18:09:59 |
| TSKB | 12,87 | -1,91 | 18:09:13 |
| TTKOM | 55,65 | 0,09 | 18:09:58 |
| TTRAK | 589,00 | -1,34 | 18:09:19 |
| TUPRS | 152,50 | -1,93 | 18:09:57 |
| TUREX | 10,73 | 3,27 | 18:09:57 |
| TURSG | 8,59 | 0,12 | 18:09:41 |
| ULKER | 109,00 | 0,37 | 18:09:52 |
| VAKBN | 26,84 | -1,83 | 18:09:56 |
| VESTL | 35,58 | -1,33 | 18:09:16 |
| YEOTK | 38,02 | 0,42 | 18:09:57 |
| YKBNK | 31,86 | -2,93 | 18:09:59 |
| ZOREN | 3,17 | 0,32 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,76 | -2,89 | 18:09:47 |
| AGHOL | 258,25 | -2,91 | 18:09:36 |
| AKBNK | 65,45 | -2,17 | 18:09:47 |
| AKSA | 9,15 | -0,65 | 18:09:42 |
| AKSEN | 35,08 | 1,68 | 18:09:54 |
| ALARK | 85,10 | -1,05 | 18:09:21 |
| ALFAS | 45,52 | 0,13 | 18:08:31 |
| ALTNY | 89,40 | 7,26 | 18:09:45 |
| ANSGR | 90,60 | 2,26 | 18:08:04 |
| ARCLK | 124,50 | 1,47 | 18:08:01 |
| ARDYZ | 28,12 | -2,90 | 18:09:39 |
| ASELS | 161,70 | 3,99 | 18:09:49 |
| ASTOR | 91,15 | -1,25 | 18:09:43 |
| AVPGY | 65,00 | -0,46 | 18:09:07 |
| BALSU | 20,96 | 4,38 | 18:09:32 |
| BERA | 14,52 | -1,09 | 18:09:48 |
| BIMAS | 487,00 | -2,40 | 18:09:48 |
| BINHO | 198,00 | -0,15 | 18:09:41 |
| BRSAN | 327,00 | -1,95 | 18:09:08 |
| BRYAT | 1.821,00 | -1,57 | 18:08:01 |
| BSOKE | 14,02 | 0,14 | 18:08:43 |
| BTCIM | 4,54 | 2,95 | 18:09:19 |
| CANTE | 1,58 | 0,00 | 18:09:49 |
| CCOLA | 48,78 | -0,45 | 18:09:02 |
| CIMSA | 49,56 | -3,30 | 18:09:46 |
| CLEBI | 1.633,00 | -4,05 | 18:08:41 |
| CWENE | 16,56 | 0,42 | 18:09:35 |
| DOAS | 181,30 | -2,21 | 18:09:54 |
| DOHOL | 15,25 | -2,93 | 18:09:58 |
| ECILC | 44,82 | 1,17 | 18:09:22 |
| EFORC | 130,00 | 0,46 | 18:09:59 |
| EGEEN | 7.377,50 | -3,81 | 18:09:53 |
| EKGYO | 18,69 | 1,03 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 7,51 | 1,35 | 18:09:54 |
| ENJSA | 63,50 | 0,55 | 18:09:51 |
| ENKAI | 63,00 | -1,87 | 18:09:56 |
| EREGL | 26,78 | -0,45 | 18:09:48 |
| EUPWR | 32,30 | 4,87 | 18:09:59 |
| FROTO | 95,50 | -0,57 | 18:09:58 |
| GARAN | 133,90 | -2,62 | 18:09:58 |
| GESAN | 48,18 | 3,61 | 18:09:58 |
| GOLTS | 332,00 | -0,60 | 18:09:58 |
| GRTHO | 365,00 | 0,62 | 18:09:35 |
| GSRAY | 1,24 | 1,64 | 18:09:56 |
| GUBRF | 237,00 | -1,25 | 18:09:59 |
| HALKB | 25,56 | -2,44 | 18:09:58 |
| HEKTS | 3,56 | 2,89 | 18:09:53 |
| IEYHO | 14,00 | -1,20 | 18:09:59 |
| IPEKE | 57,70 | -1,54 | 18:09:42 |
| ISCTR | 14,09 | -3,23 | 18:09:59 |
| ISMEN | 39,64 | 1,17 | 18:09:56 |
| KCAER | 13,05 | -2,61 | 18:09:56 |
| KCHOL | 161,00 | -2,13 | 18:09:59 |
| KONTR | 21,16 | -0,56 | 18:09:53 |
| KONYA | 4.980,00 | -2,16 | 18:09:57 |
| KOZAA | 80,65 | -1,41 | 18:09:44 |
| KOZAL | 23,30 | -2,18 | 18:09:57 |
| KRDMD | 24,84 | -0,16 | 18:09:58 |
| KTLEV | 8,09 | -1,82 | 18:09:48 |
| LMKDC | 28,32 | -0,98 | 18:09:51 |
| MAGEN | 35,88 | -1,16 | 18:09:46 |
| MAVI | 42,20 | -2,99 | 18:09:57 |
| MGROS | 482,50 | -0,72 | 18:09:59 |
| MIATK | 30,36 | -2,94 | 18:09:53 |
| MPARK | 353,00 | -0,56 | 18:09:20 |
| OBAMS | 58,90 | -2,08 | 18:09:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5,06 | -0,20 | 18:09:44 |
| OTKAR | 442,00 | -1,78 | 18:09:11 |
| OYAKC | 23,74 | -0,50 | 18:09:55 |
| PASEU | 92,05 | 3,84 | 18:09:58 |
| PETKM | 17,00 | -2,13 | 18:09:59 |
| PGSUS | 255,00 | -3,41 | 18:09:58 |
| RALYH | 111,60 | -2,19 | 18:09:52 |
| REEDR | 8,80 | -1,46 | 18:09:59 |
| SAHOL | 89,30 | 0,68 | 18:09:56 |
| SASA | 3,14 | -1,57 | 18:09:55 |
| SISE | 35,50 | -0,56 | 18:09:59 |
| SKBNK | 6,83 | -2,57 | 18:09:56 |
| SMRTG | 31,36 | 0,90 | 18:09:55 |
| SOKM | 35,76 | 0,62 | 18:09:55 |
| TABGD | 196,80 | 0,25 | 18:09:50 |
| TAVHL | 268,00 | -0,28 | 18:09:29 |
| TCELL | 92,25 | -0,05 | 18:09:54 |
| THYAO | 285,00 | -2,06 | 18:09:57 |
| TKFEN | 110,40 | 1,38 | 18:09:43 |
| TOASO | 204,80 | -2,94 | 18:09:59 |
| TSKB | 12,87 | -1,91 | 18:09:13 |
| TTKOM | 55,65 | 0,09 | 18:09:58 |
| TTRAK | 589,00 | -1,34 | 18:09:19 |
| TUPRS | 152,50 | -1,93 | 18:09:57 |
| TUREX | 10,73 | 3,27 | 18:09:57 |
| TURSG | 8,59 | 0,12 | 18:09:41 |
| ULKER | 109,00 | 0,37 | 18:09:52 |
| VAKBN | 26,84 | -1,83 | 18:09:56 |
| VESTL | 35,58 | -1,33 | 18:09:16 |
| YEOTK | 38,02 | 0,42 | 18:09:57 |
| YKBNK | 31,86 | -2,93 | 18:09:59 |
| ZOREN | 3,17 | 0,32 | 18:09:54 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
