DOLAR

40,0593$% 0.05

EURO

47,0201€% 0.01

STERLİN

54,4641£% 0.03

GRAM ALTIN

4.257,22%0,17

ONS

3.305,51%0,12

BİST100

9.998,20%-1,08

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,32
161.291.311,58
3,82
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
26,82
25.649.360,36
0,45
18:10

A

ACSEL ACIPAYAM SELULOZ
99,60
11.433.078,45
0,10
18:10

A

ADEL KALEMCILIK
27,16
69.480.566,92
3,69
18:10

A

ADESE GAYRIMENKUL
10,60
407.799.721,01
3,64
18:10

A

ADGYO ADRA GMYO
33,96
16.784.650,52
0,70
18:10

A

AEFES ANADOLU EFES
15,19
553.726.672,56
2,13
18:10

A

AFYON CIMENTO
13,61
88.503.555,45
0,44
18:10

A

AGESA HAYAT EMEKLILIK
149,90
19.559.282,00
1,70
18:10

A

AGHOL ANADOLU GRUBU HOLDING
268,50
121.375.193,25
0,75
18:10

A

AGROT ECH TEKNOLOJI
7,12
76.407.624,74
1,39
18:10

A

AGYO ATAKULE GMYO
6,77
3.336.292,62
0,44
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,06
84.337.166,30
0,29
18:10

A

AHSGY AHES GMYO
20,54
33.941.028,40
0,77
18:10

A

AKBNK AKBANK
67,70
8.119.633.923,95
0,37
18:10

A

AKCNS AKCANSA
134,80
54.178.902,50
1,03
18:10

A

AKENR AKENERJI
11,70
216.615.315,61
0,86
18:10

A

AKFGY AKFEN GMYO
2,86
153.643.390,84
0,70
18:10

A

AKFIS AKFEN INSAAT
21,52
112.969.108,76
1,74
18:10

A

AKFYE AKFEN YEN. ENERJI
15,85
54.524.748,58
1,06
18:10

A

AKGRT AKSIGORTA
6,39
22.688.065,08
1,99
18:10

A

AKMGY AKMERKEZ GMYO
193,30
3.509.803,40
0,94
18:10

A

AKSA
9,12
124.104.603,17
2,67
18:10

A

AKSEN AKSA ENERJI
32,88
121.871.526,18
0,60
18:10

A

AKSGY AKIS GMYO
6,84
13.570.728,07
0,58
18:10

A

AKSUE AKSU ENERJI
18,49
14.348.254,63
0,22
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,83
9.851.268,44
1,74
18:10

A

ALARK O HOLDING
84,45
474.040.908,10
0,41
18:10

A

ALBRK ALBARAKA TURK
8,25
162.288.639,87
1,73
18:10

A

ALCAR ALARKO CARRIER
915,00
26.106.544,50
2,14
18:10

A

ALCTL ALCATEL LUCENT TELETAS
107,90
38.637.445,30
0,37
18:10

A

ALFAS ALFA SOLAR ENERJI
42,68
57.131.768,84
1,02
18:10

A

ALGYO ALARKO GMYO
19,29
45.764.528,73
0,21
18:10

A

ALKA ALKIM KAGIT
7,36
36.099.720,11
0,14
18:10

A

ALKIM KIMYA
16,77
35.426.644,70
3,23
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
44,76
149.960.242,60
2,90
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,19
867.224.336,65
0,84
18:10

A

ALTNY ALTINAY SAVUNMA
82,85
332.380.009,70
0,00
18:10

A

ALVES KABLO
26,96
59.371.024,48
1,25
18:10

A

ANELE ANEL ELEKTRIK
17,14
14.075.310,96
0,12
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,27
22.527.418,21
1,06
18:10

A

ANHYT ANADOLU HAYAT EMEK.
76,10
60.264.252,80
2,56
18:10

A

ANSGR ANADOLU SIGORTA
87,00
158.688.552,80
2,47
18:10

A

ARASE DOGU ARAS ENERJI
52,00
43.094.601,55
0,95
18:10

A

ARCLK ARCELIK
122,60
132.024.663,10
0,41
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,38
75.192.108,52
2,16
18:10

A

ARENA BILGISAYAR
34,60
124.202.729,82
2,55
18:10

A

ARMGD ARMADA GIDA
33,30
41.136.040,10
2,17
18:10

A

ARSAN TEKSTIL
19,76
17.414.236,76
0,90
18:10

A

ARTMS ARTEMIS HALI
27,60
82.168.344,06
0,00
18:10

A

ARZUM EV ALETLERI
4,60
109.283.226,80
0,88
18:10

A

ASELS AN
152,20
4.061.564.806,20
0,59
18:10

A

ASGYO ASCE GMYO
10,72
29.678.659,71
0,56
18:10

A

ASTOR ENERJI
91,20
1.210.816.789,20
0,82
18:10

A

ASUZU ANADOLU ISUZU
56,65
35.310.875,40
2,24
18:10

A

ATAGY ATA GMYO
11,17
2.485.767,57
0,09
18:10

A

ATAKP ATAKEY PATATES
41,42
16.209.364,24
0,10
18:10

A

ATATP ATP YAZILIM
82,05
51.710.105,40
0,98
18:10

A

ATEKS AKIN TEKSTIL
80,65
1.003.353,30
3,06
18:10

A

ATLAS YAT. ORT.
4,83
4.400.082,75
1,23
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
62,00
1.790.667,50
0,00
18:10

A

AVGYO AVRASYA GMYO
8,85
1.771.486,77
1,01
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,18
132.583.641,34
1,14
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,71
11.308.684,03
2,17
18:10

A

AVPGY AVRUPAKENT GMYO
65,10
99.013.787,65
0,08
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,85
5.329.339,59
1,99
18:10

A

AYCES ALTINYUNUS CESME
455,25
58.398.417,00
0,77
18:10

A

AYDEM ENERJI
17,32
23.711.672,82
1,03
18:10

A

AYEN ENERJI
24,26
8.614.109,60
0,33
18:10

A

AYES CELIK HASIR VE CIT
15,03
1.382.750,61
2,52
18:10

A

AYGAZ
137,50
95.076.294,50
0,51
18:10

A

AZTEK TEKNOLOJI
38,40
35.749.661,84
0,52
18:10

B

BAGFS BAGFAS
28,82
93.908.010,06
5,88
18:10

B

BAHKM BAHADIR KIMYA
42,92
21.951.402,58
1,11
18:10

B

BAKAB BAK AMBALAJ
36,70
98.635.587,74
9,75
18:10

B

BALAT ACILAR ACILIK
52,00
1.557.781,30
0,10
18:10

B

BALSU GIDA
18,68
184.138.235,72
4,69
18:10

B

BANVT BANVIT
210,20
98.257.202,80
2,32
18:10

B

BARMA BAREM AMBALAJ
17,43
36.363.905,12
1,04
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,48
1.234.037,33
2,42
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,56
16.835.804,42
0,28
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,38
159.918.804,44
2,36
18:10

B

BEGYO BATI EGE GMYO
12,85
169.749.473,57
9,92
18:10

B

BERA HOLDING
14,36
86.625.199,97
2,38
18:10

B

BESLR BESLER GIDA
13,80
39.593.609,35
2,06
18:10

B

BEYAZ FILO
20,52
18.621.756,94
0,97
18:10

B

BFREN BOSCH FREN SISTEMLERI
162,00
41.593.148,20
0,49
18:10

B

BIENY BIEN YAPI URUNLERI
46,72
125.817.208,86
1,70
18:10

B

BIGCH BUYUK SEFLER EFS
41,00
21.364.561,00
3,07
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,83
132.242.132,59
1,10
18:10

B

BIMAS BIM MAGAZALAR
488,00
2.114.546.113,75
2,30
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
201,00
134.578.344,50
0,50
18:10

B

BINHO 1000 YATIRIMLAR HOL.
193,50
236.401.598,30
0,62
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
22,30
86.145.586,24
1,59
18:10

B

BIZIM MAGAZALARI
25,44
6.864.133,22
1,62
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,97
158.480.363,77
1,99
18:10

B

BLCYT BILICI YATIRIM
17,43
19.754.330,10
0,46
18:10

B

BMSCH BMS CELIK HASIR
17,80
31.206.279,06
8,21
18:10

B

BMSTL BMS BIRLESIK METAL
45,48
144.445.553,40
1,34
18:10

B

BNTAS BANTAS AMBALAJ
7,21
60.264.288,51
0,55
18:10

B

BOBET BOGAZICI BETON SANAYI
19,97
73.091.669,73
1,24
18:10

B

BORLS BORLEASE OTOMOTIV
61,90
91.236.565,80
3,00
18:10

B

BORSK BOR SEKER
19,82
29.117.429,06
1,10
18:10

B

BOSSA
5,99
17.168.529,05
0,66
18:10

B

BRISA
71,75
8.855.882,50
0,76
18:10

B

BRKO BIRKO MENSUCAT
7,31
5.603.056,65
9,92
18:10

B

BRKSN BERKOSAN YALITIM
6,63
4.828.178,88
0,30
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
63,50
68.809.520,80
1,93
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,45
31.878.346,11
2,30
18:10

B

BRMEN BIRLIK MENSUCAT
5,63
1.615.810,50
2,26
18:10

B

BRSAN BORUSAN BORU SANAYI
325,00
87.082.803,50
1,37
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.825,00
60.796.306,00
1,72
18:10

B

BSOKE BATISOKE CIMENTO
14,20
119.891.193,44
0,00
18:10

B

BTCIM BATI CIMENTO
4,36
223.360.295,12
1,36
18:10

B

BUCIM BURSA CIMENTO
7,00
54.014.511,53
1,55
18:10

B

BULGS BULLS GSYO
27,50
247.761.437,92
3,17
18:10

B

BURCE LIK
16,15
28.582.809,70
1,34
18:10

B

BURVA BURCELIK VANA
99,00
3.366.951,85
0,70
18:10

B

BVSAN BULBULOGLU VINC
88,40
40.223.138,10
0,11
18:10

B

BYDNR BAYDONER RESTORANLARI
21,42
19.584.885,88
0,19
18:10

C

CANTE CAN2 TERMIK
1,53
195.616.004,28
1,92
18:10

C

CASA EMTIA PETROL
82,50
2.732.206,80
4,01
18:10

C

CATES ELEKTRIK
28,92
19.165.616,60
1,43
18:10

C

CCOLA COCA COLA ICECEK
49,66
266.608.797,03
3,39
18:10

C

CELHA CELIK HALAT
19,79
12.906.605,87
2,42
18:10

C

CEMAS DOKUM
10,67
1.588.999.766,21
4,99
18:10

C

CEMTS CEMTAS
9,88
49.805.242,88
1,79
18:10

C

CEMZY CEM ZEYTIN
13,21
70.279.130,56
0,15
18:10

C

CEOEM CEO EVENT MEDYA
29,96
27.096.021,86
1,71
18:10

C

CGCAM CAGDAS CAM
26,96
240.077.714,08
2,28
18:10

C

CIMSA
51,10
636.213.388,75
1,26
18:10

C

CLEBI CELEBI
1.586,00
351.228.374,00
5,82
18:10

C

CMBTN CIMBETON
2.016,00
40.970.728,00
2,37
18:10

C

CMENT CIMENTAS
310,25
1.796.359,25
0,56
18:10

C

CONSE CONSUS ENERJI
3,08
27.658.781,30
0,00
18:10

C

COSMO S YAT. HOLDING
106,30
1.339.955,70
1,39
18:10

C

CRDFA CREDITWEST FAKTORING
10,92
34.071.176,32
9,97
18:10

C

CRFSA CARREFOURSA
77,45
18.870.887,60
2,70
18:10

C

CUSAN CUHADAROGLU METAL
19,22
7.462.201,54
0,16
18:10

C

CVKMD CVK MADEN
11,78
90.881.612,59
1,17
18:10

C

CWENE CW ENERJI
15,98
262.983.850,57
4,82
18:10

D

DAGHL DAGI YATIRIM HOLDING
166,10
123.012.136,80
10,00
18:10

D

DAGI GIYIM
4,60
28.445.217,45
1,77
18:10

D

DAPGM DAP GAYRIMENKUL
8,52
69.054.240,91
1,96
18:10

D

DARDL DARDANEL
1,79
123.732.261,42
3,76
18:10

D

DCTTR DCT TRADING DIS TICARET
34,84
83.906.364,16
0,81
18:10

D

DENGE HOLDING
2,08
69.625.972,39
2,80
18:10

D

DERHL DERLUKS YATIRIM HOLDING
24,62
261.353.633,10
9,81
18:10

D

DERIM OD
35,40
11.012.366,28
0,11
18:10

D

DESA DERI
9,61
13.676.410,77
1,33
18:10

D

DESPC DESPEC BILGISAYAR
45,22
6.392.707,44
0,44
18:10

D

DEVA HOLDING
59,05
16.734.857,45
1,25
18:10

D

DGATE DATAGATE BILGISAYAR
67,60
22.425.876,05
0,60
18:10

D

DGGYO DOGUS GMYO
32,32
4.434.114,20
0,62
18:10

D

DGNMO DOGANLAR MOBILYA
6,38
10.398.867,83
2,60
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,40
2.861.662,86
4,49
18:10

D

DITAS DOGAN
27,50
36.262.833,08
1,15
18:10

D

DMRGD DMR UNLU MAMULLER
27,52
83.587.176,56
0,36
18:10

D

DMSAS DEMISAS DOKUM
6,84
20.945.967,13
0,44
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,70
37.420.210,44
2,36
18:10

D

DOAS DOGUS OTOMOTIV
178,00
248.247.611,70
2,47
18:10

D

DOBUR DOGAN BURDA
363,25
91.082.726,00
3,79
18:10

D

DOCO DO-CO
9.017,50
95.267.892,50
2,71
18:10

D

DOFER YAPI MALZEMELERI
44,00
51.167.578,12
1,30
18:10

D

DOGUB DOGUSAN
20,60
10.844.584,21
7,46
18:10

D

DOHOL DOGAN HOLDING
15,43
170.700.519,55
1,34
18:10

D

DOKTA S DOKUMCULUK
21,20
8.623.709,90
1,85
18:10

D

DSTKF DESTEK FINANS FAKTORING
358,00
214.517.638,75
2,39
18:10

D

DURDO DURAN DOGAN BASIM
2,99
7.359.042,33
1,64
18:10

D

DURKN DURUKAN SEKERLEME
14,10
52.844.485,14
3,42
18:10

D

DYOBY DYO BOYA
16,10
282.982.142,54
0,49
18:10

D

DZGYO DENIZ GMYO
6,78
141.782.881,08
9,89
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,20
16.459.648,92
1,47
18:10

E

ECILC ECZACIBASI ILAC
44,80
472.119.541,06
2,57
18:10

E

ECZYT ECZACIBASI YATIRIM
178,50
50.968.603,00
2,35
18:10

E

EDATA E-DATA TEKNOLOJI
4,13
17.791.258,87
0,48
18:10

E

EDIP GAYRIMENKUL
28,98
110.052.585,02
1,90
18:10

E

EFORC EFOR CAY SANAYI
124,10
391.898.710,60
0,65
18:10

E

EGEEN EGE ENDUSTRI
7.265,00
79.562.207,50
1,89
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,36
49.531.824,86
1,14
18:10

E

EGEPO NASMED L
9,31
305.464.116,10
6,89
18:10

E

EGGUB EGE GUBRE
99,80
82.503.431,80
2,63
18:10

E

EGPRO EGE PROFIL
19,08
18.073.519,55
2,45
18:10

E

EGSER EGE SERAMIK
3,04
7.302.459,75
0,33
18:10

E

EKGYO EMLAK KONUT GMYO
17,93
4.700.732.270,64
1,19
18:10

E

EKIZ KIMYA
54,95
922.009,90
0,00
18:10

E

EKOS TEKNOLOJI
21,16
46.422.516,88
2,58
18:10

E

EKSUN GIDA
5,68
34.029.160,82
2,24
18:10

E

ELITE NATUREL ORGANIK GIDA
33,02
43.710.090,34
2,37
18:10

E

EMKEL EMEK ELEKTRIK
45,64
365.699.503,18
3,92
18:10

E

EMNIS EMINIS AMBALAJ
214,50
8.023.605,10
10,00
18:10

E

ENDAE ENDA ENERJI HOLDING
16,20
88.210.479,17
3,11
18:10

E

ENERY A ENERJI
6,89
225.434.508,41
1,01
18:10

E

ENJSA ENERJISA ENERJI
60,50
230.666.647,30
0,90
18:10

E

ENKAI ENKA INSAAT
64,55
606.114.816,20
2,20
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
23,08
50.735.852,32
1,37
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,09
575.335.221,71
0,49
18:10

E

EPLAS EGT
5,12
18.188.321,64
0,39
18:10

E

ERBOS AN
167,60
25.060.448,10
2,70
18:10

E

ERCB ERCIYAS CELIK BORU
74,75
19.456.119,55
0,20
18:10

E

EREGL I DEMIR CELIK
26,82
4.210.059.545,24
0,74
18:10

E

ERSU GIDA
14,68
3.624.321,67
1,08
18:10

E

ESCAR FILO
46,14
159.868.004,36
9,97
18:10

E

ESCOM ESCORT TEKNOLOJI
3,35
261.308.241,93
7,03
18:10

E

ESEN BOGA ELEKTRIK
81,50
66.642.386,90
0,24
18:10

E

ETILR ETILER GIDA
8,30
236.173.520,89
1,84
18:10

E

ETYAT EURO TREND YAT. ORT.
12,60
1.768.410,62
1,41
18:10

E

EUHOL EURO YATIRIM HOLDING
12,25
5.652.082,28
3,54
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,78
3.872.353,76
1,82
18:10

E

EUPWR EUROPOWER ENERJI
26,24
107.286.573,74
2,67
18:10

E

EUREN EUROPEN ENDUSTRI
5,53
516.394.778,92
0,18
18:10

E

EUYO EURO YAT. ORT.
10,17
2.329.521,06
0,49
18:10

E

EYGYO EYG GMYO
2,37
34.235.774,54
1,28
18:10

F

FADE GIDA
12,77
5.575.023,53
0,62
18:10

F

FENER BAHCE FUTBOL
13,03
694.527.710,88
2,40
18:10

F

FENERR FENERBAHCE FUTBOL - RHKP
48,02
36.902.628,06
2,99
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,76
10.895.269,42
1,57
18:10

F

FMIZP F-M IZMIT PISTON
291,00
19.282.799,25
1,44
18:10

F

FONET BILGI TEKNOLOJILERI
14,65
86.984.091,15
0,21
18:10

F

FORMT FORMET METAL VE CAM
4,04
344.392.109,41
0,74
18:10

F

FORTE BILGI ILETISIM
74,00
36.364.861,75
1,37
18:10

F

FRIGO PAK GIDA
6,52
10.014.147,96
0,00
18:10

F

FROTO FORD OTOSAN
92,85
1.166.339.685,15
0,38
18:10

F

FZLGY FUZUL GMYO
34,04
148.635.436,82
0,12
18:10

G

GARAN TI BANKASI
137,30
3.926.031.183,40
0,66
18:10

G

GARFA GARANTI FAKTORING
22,90
20.101.935,42
0,97
18:10

G

GEDIK Y. MEN. DEG.
13,61
86.431.115,27
0,74
18:10

G

GEDZA GEDIZ AMBALAJ
21,64
26.317.769,38
0,28
18:10

G

GENIL GEN ILAC
159,20
282.250.691,90
2,27
18:10

G

GENTS GENTAS
24,58
204.256.656,80
5,46
18:10

G

GEREL GERSAN ELEKTRIK
16,26
398.618.126,10
2,63
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
41,08
140.789.878,60
2,33
18:10

G

GIPTA OFIS KIRTASIYE
115,90
592.554.090,10
0,60
18:10

G

GLBMD GLOBAL MEN. DEG.
10,53
3.232.676,92
0,10
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,50
51.695.521,60
0,79
18:10

G

GLRMK GULERMAK AGIR SANAYI
129,20
286.376.318,50
0,54
18:10

G

GLRYH GULER YAT. HOLDING
3,88
92.884.209,47
4,43
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,46
97.954.412,85
1,63
18:10

G

GMTAS GIMAT MAGAZACILIK
17,85
75.440.564,17
1,16
18:10

G

GOKNR GOKNUR GIDA
22,96
62.033.267,34
1,54
18:10

G

GOLTS GOLTAS CIMENTO
334,25
79.589.361,50
0,22
18:10

G

GOODY GOOD-YEAR
16,70
19.732.735,23
0,95
18:10

G

GOZDE GIRISIM
16,76
43.825.311,13
2,05
18:10

G

GRNYO GARANTI YAT. ORT.
8,02
1.166.956,72
0,37
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
270,25
197.703.280,75
3,40
18:10

G

GRTHO GRAINTURK HOLDING
382,00
195.431.556,00
7,53
18:10

G

GSDDE GSD DENIZCILIK
9,93
26.895.023,09
0,51
18:10

G

GSDHO GSD HOLDING
3,90
31.531.172,75
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,23
343.190.872,64
1,60
18:10

G

GSRAYR GALATASARAY SPORTIF - RHKP
0,35
93.392.734,45
10,26
18:10

G

GUBRF GUBRE FABRIK.
235,00
621.878.489,40
0,21
18:10

G

GUNDG GUNDOGDU GIDA
58,15
121.491.426,10
2,83
18:10

G

GWIND GALATA WIND ENERJI
23,80
49.417.873,62
3,25
18:10

G

GZNMI GEZINOMI SEYAHAT
238,00
163.244.767,50
3,17
18:10

H

HALKB T. HALK BANKASI
25,88
779.040.159,46
1,22
18:10

H

HATEK HATAY TEKSTIL
16,51
82.073.739,66
4,95
18:10

H

HATSN HATSAN GEMI
41,00
80.087.743,66
0,00
18:10

H

HDFGS HEDEF GIRISIM
1,52
136.860.181,45
3,18
18:10

H

HEDEF HOLDING
10,92
68.014.065,54
2,06
18:10

H

HEKTS HEKTAS
3,11
137.839.933,96
2,51
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,51
45.116.316,66
0,77
18:10

H

HLGYO HALK GMYO
3,24
147.620.278,24
2,41
18:10

H

HOROZ LOJISTIK
55,50
293.616.417,15
0,45
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,00
146.663.141,45
1,12
18:10

H

HTTBT HITIT BILGISAYAR
40,16
21.599.366,60
0,30
18:10

H

HUBVC HUB GIRISIM
1,77
16.989.671,21
4,12
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,82
185.656.540,72
4,66
18:10

H

HURGZ HURRIYET GZT.
6,18
23.454.457,20
0,32
18:10

I

ICBCT ICBC TURKEY BANK
16,02
36.933.921,73
1,72
18:10

I

ICUGS ICU GIRISIM
2,92
316.407.024,38
5,42
18:10

I

IDGYO IDEALIST GMYO
3,02
14.548.222,68
9,82
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,30
424.121.451,95
1,38
18:10

I

IHAAS IHLAS HABER AJANSI
33,88
104.846.337,86
10,00
18:10

I

IHEVA IHLAS EV ALETLERI
2,03
3.001.480,43
0,49
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
54.190.878,06
1,46
18:10

I

IHLAS HOLDING
2,21
200.289.772,28
0,45
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,73
211.730.954,39
5,41
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,01
32.767.248,87
0,50
18:10

I

IMASM IMAS MAKINA
3,10
166.118.435,54
2,31
18:10

I

INDES INDEKS BILGISAYAR
6,75
48.989.308,76
0,44
18:10

I

INFO YATIRIM
3,09
110.512.812,59
0,32
18:10

I

INGRM INGRAM BILISIM
356,00
16.840.607,00
1,06
18:10

I

INTEK INNOSA TEKNOLOJI
449,75
5.251.969,50
3,51
18:10

I

INTEM A
178,00
9.495.974,90
1,66
18:10

I

INVEO YATIRIM HOLDING
7,71
64.129.744,11
0,65
18:10

I

INVES TCO HOLDING
284,00
28.990.048,75
4,80
18:10

I

IPEKE IPEK DOGAL ENERJI
58,50
163.442.174,65
1,10
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,40
1.858.286,65
0,61
18:10

I

ISBTR IS BANKASI (B)
448.500,00
2.691.002,50
0,28
18:10

I

ISCTR IS BANKASI (C)
14,03
6.652.152.545,91
1,52
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,64
96.412.603,66
1,48
18:10

I

ISFIN IS FIN.KIR.
12,76
28.854.432,75
0,62
18:10

I

ISGSY IS GIRISIM
33,98
37.978.119,06
0,18
18:10

I

ISGYO IS GMYO
17,12
133.858.947,35
0,41
18:10

I

ISKPL ISIK PLASTIK
28,32
11.237.488,86
2,01
18:10

I

ISKUR IS BANKASI (KUR.)
2.628.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,68
448.374.789,20
0,48
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,22
3.593.204,22
1,10
18:10

I

ISYAT IS YAT. ORT.
7,78
9.493.706,67
0,64
18:10

I

IZENR IZDEMIR ENERJI
6,55
117.269.808,49
1,87
18:10

I

IZFAS IZMIR FIRCA
161,20
372.198.576,00
6,19
18:10

I

IZINV IZ YATIRIM HOLDING
43,22
12.184.449,86
3,45
18:10

I

IZMDC IZMIR DEMIR CELIK
5,11
16.607.331,85
1,92
18:10

J

JANTS A JANT SANAYI
19,89
25.365.780,71
1,04
18:10

K

KAPLM KAPLAMIN
205,00
35.809.251,90
1,91
18:10

K

KAREL ELEKTRONIK
8,30
35.288.068,87
1,07
18:10

K

KARSN KARSAN OTOMOTIV
9,28
123.261.306,00
2,32
18:10

K

KARTN KARTONSAN
82,30
18.034.492,45
0,61
18:10

K

KATMR KATMERCILER EKIPMAN
1,88
267.759.947,18
3,09
18:10

K

KAYSE RI SEKER FABRIKASI
18,52
26.331.471,87
2,01
18:10

K

KBORU KUZEY BORU
12,22
129.691.883,77
1,77
18:10

K

KCAER KOCAER CELIK
13,33
97.705.828,64
1,77
18:10

K

KCHOL KOC HOLDING
154,90
4.409.965.270,70
1,15
18:10

K

KENT GIDA
675,00
2.129.060,00
1,03
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,83
529.957,80
1,61
18:10

K

KFEIN KAFEIN YAZILIM
91,20
173.144.494,90
1,11
18:10

K

KGYO KORAY GMYO
3,53
25.218.600,32
0,28
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,59
20.308.128,21
1,78
18:10

K

KLGYO KILER GMYO
6,17
93.607.503,85
0,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,80
48.284.851,82
1,47
18:10

K

KLMSN KLIMASAN KLIMA
23,92
16.361.448,20
0,08
18:10

K

KLNMA T. KALKINMA BANK.
6,55
857.538,50
1,24
18:10

K

KLRHO KILER HOLDING
68,50
49.636.503,70
0,74
18:10

K

KLSER KALESERAMIK
28,38
24.325.959,72
1,46
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,44
7.369.783,01
0,37
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,00
199.812.648,05
0,88
18:10

K

KMPUR KIMTEKS POLIURETAN
14,09
19.460.477,20
2,36
18:10

K

KNFRT KONFRUT TARIM
13,25
60.560.019,97
0,91
18:10

K

KOCMT KOC METALURJI
12,93
158.337.952,43
4,19
18:10

K

KONKA KONYA KAGIT
32,72
136.258.611,42
3,02
18:10

K

KONTR OLMATIK TEKNOLOJI
21,06
468.590.470,96
0,94
18:10

K

KONYA CIMENTO
5.017,50
45.313.912,50
1,47
18:10

K

KOPOL KOZA POLYESTER
5,18
247.767.773,40
2,37
18:10

K

KORDS A TEKNIK TEKSTIL
55,45
22.717.401,25
1,95
18:10

K

KOTON MAGAZACILIK
14,46
33.521.063,60
1,16
18:10

K

KOZAA KOZA MADENCILIK
80,50
303.184.968,45
0,06
18:10

K

KOZAL KOZA ALTIN
24,04
968.926.290,34
0,00
18:10

K

KRDMA KARDEMIR (A)
38,32
256.578.677,32
6,12
18:10

K

KRDMB KARDEMIR (B)
24,56
37.123.088,74
1,76
18:10

K

KRDMD KARDEMIR (D)
24,64
1.605.728.823,26
4,20
18:10

K

KRGYO KORFEZ GMYO
6,48
61.290.629,00
1,07
18:10

K

KRONT KRON TEKNOLOJI
10,34
297.964.395,71
8,50
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,84
8.786.035,62
1,44
18:10

K

KRSTL KRISTAL KOLA
7,05
66.645.240,31
0,71
18:10

K

KRTEK KARSU TEKSTIL
23,40
75.322.741,14
5,72
18:10

K

KRVGD KERVAN GIDA
2,02
23.857.240,32
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.665,00
4.178.995,00
4,79
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,04
528.578.997,87
0,75
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,85
21.476.778,10
2,03
18:10

K

KUTPO KUTAHYA PORSELEN
78,25
21.231.210,20
1,45
18:10

K

KUVVA GIDA
92,40
8.681.164,10
0,65
18:10

K

KUYAS YATIRIM
62,15
761.020.278,75
4,60
18:10

K

KZBGY KIZILBUK GYO
11,73
332.368.940,08
0,26
18:10

K

KZGYO KUZUGRUP GMYO
22,80
56.187.678,86
1,38
18:10

L

LIDER LDR TURIZM
224,00
56.965.136,20
3,42
18:10

L

LIDFA LIDER FAKTORING
3,61
43.888.808,30
1,37
18:10

L

LILAK LILA KAGIT
22,88
186.025.234,52
3,70
18:10

L

LINK BILGISAYAR
666,00
78.274.005,00
3,48
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,78
30.059.668,70
0,34
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,44
234.732.542,14
1,29
18:10

L

LOGO YAZILIM
158,70
194.739.021,60
3,19
18:10

L

LRSHO LORAS HOLDING
5,33
1.051.802.717,96
9,90
18:10

L

LUKSK LUKS KADIFE
76,50
9.507.042,25
0,26
18:10

L

LYDHO LYDIA HOLDING
95,30
208.391.877,85
5,77
18:10

L

LYDYE LYDIA YESIL ENERJI
12.112,50
30.255.392,50
0,72
18:10

M

MAALT MARMARIS ALTINYUNUS
823,00
69.621.353,50
0,61
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,10
24.956.709,10
4,48
18:10

M

MAGEN MARGUN ENERJI
34,22
258.864.295,40
4,46
18:10

M

MAKIM MAKINE
21,28
13.773.784,96
0,09
18:10

M

MAKTK MAKINA TAKIM
16,01
423.949.751,83
9,96
18:10

M

MANAS ENERJI YONETIMI
5,26
80.557.040,66
0,77
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,60
41.423.639,72
2,09
18:10

M

MARKA YATIRIM HOLDING
50,95
38.527.779,55
0,29
18:10

M

MARTI OTEL
2,99
82.332.184,27
3,86
18:10

M

MAVI GIYIM
42,10
1.043.648.373,46
2,58
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,50
22.913.112,84
0,77
18:10

M

MEGAP MEGA POLIETILEN
6,02
25.398.608,76
9,85
18:10

M

MEGMT MEGA METAL
26,30
52.914.144,52
0,60
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,90
14.292.228,94
0,19
18:10

M

MEPET METRO PETROL VE TESISLERI
9,34
6.765.140,59
2,20
18:10

M

MERCN MERCAN KIMYA
23,18
239.782.106,12
5,08
18:10

M

MERIT TURIZM
15,09
83.871.140,42
2,08
18:10

M

MERKO GIDA
13,40
64.776.337,33
1,06
18:10

M

METRO HOLDING
3,03
56.094.230,84
4,11
18:10

M

METUR METEMTUR YATIRIM
41,20
445.682.752,80
1,63
18:10

M

MGROS MIGROS TICARET
478,00
1.222.640.147,25
4,26
18:10

M

MHRGY MHR GMYO
5,45
21.163.450,07
1,80
18:10

M

MIATK MIA TEKNOLOJI
31,16
231.820.110,86
1,39
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
33,48
8.869.273,44
3,40
18:10

M

MNDRS MENDERES TEKSTIL
11,09
46.993.335,32
2,31
18:10

M

MNDTR MONDI TURKEY
5,40
17.931.889,67
3,05
18:10

M

MOBTL MOBILTEL ILETISIM
6,61
40.110.623,74
1,34
18:10

M

MOGAN ENERJI
9,24
573.794.248,26
7,19
18:10

M

MOPAS MARKETCILIK
40,00
184.909.141,32
1,27
18:10

M

MPARK MLP SAGLIK
349,00
147.514.338,00
0,36
18:10

M

MRGYO MARTI GMYO
2,02
427.595.856,14
9,82
18:10

M

MRSHL MARSHALL
1.360,00
22.872.501,00
1,88
18:10

M

MSGYO MISTRAL GMYO
3,96
15.858.488,67
1,25
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,85
11.291.288,36
0,26
18:10

M

MTRYO METRO YAT. ORT.
6,31
1.604.307,19
0,16
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,60
2.361.021,18
2,78
18:10

N

NATEN NATUREL ENERJI
49,60
124.503.806,61
0,72
18:10

N

NETAS TELEKOM.
49,12
26.967.535,34
0,99
18:10

N

NIBAS NIGBAS NIGDE BETON
18,60
9.982.460,05
0,27
18:10

N

NTGAZ NATURELGAZ
8,86
39.007.868,25
0,11
18:10

N

NTHOL NET HOLDING
43,68
47.772.375,48
0,46
18:10

N

NUGYO NUROL GMYO
7,68
36.624.489,39
1,99
18:10

N

NUHCM NUH CIMENTO
208,50
23.889.428,90
3,11
18:10

O

OBAMS OBA MAKARNACILIK
60,95
1.220.332.178,45
4,82
18:10

O

OBASE BILGISAYAR
30,00
13.733.344,56
0,07
18:10

O

ODAS ELEKTRIK
4,95
117.409.481,93
1,59
18:10

O

ODINE TEKNOLOJI
98,70
573.722.798,05
2,95
18:10

O

OFSYM OFIS YEM GIDA
47,20
84.781.189,02
3,28
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
80,45
17.647.668,30
0,62
18:10

O

ONRYT ONUR TEKNOLOJI
62,85
81.886.680,40
0,32
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,18
2.567.479,32
1,64
18:10

O

ORGE ENERJI ELEKTRIK
69,80
58.353.697,00
1,06
18:10

O

ORMA N MAHSULLERI
167,00
633.924,20
1,27
18:10

O

OSMEN OSMANLI MENKUL
8,31
31.091.596,93
3,03
18:10

O

OSTIM ENDUSTRIYEL YAT
3,84
46.740.909,66
0,00
18:10

O

OTKAR OTOKAR
410,00
167.135.239,75
0,73
18:10

O

OTTO HOLDING
482,75
44.155.307,25
1,31
18:10

O

OYAKC OYAK CIMENTO
24,26
2.405.849.770,62
0,50
18:10

O

OYAYO OYAK YAT. ORT.
31,12
26.481.286,26
9,27
18:10

O

OYLUM SINAI YATIRIMLAR
9,14
9.358.047,85
2,45
18:10

O

OYYAT OYAK YATIRIM MENKUL
33,14
5.983.500,06
1,60
18:10

O

OZATD OZATA DENIZCILIK
173,30
46.724.859,40
1,82
18:10

O

OZGYO OZDERICI GMYO
8,65
210.470.876,19
2,15
18:10

O

OZKGY OZAK GMYO
12,14
57.089.522,55
1,30
18:10

O

OZRDN OZERDEN AMBALAJ
8,19
4.404.609,22
0,12
18:10

O

OZSUB OZSU BALIK
22,64
18.895.250,06
0,09
18:10

O

OZYSR OZYASAR TEL
24,42
30.154.146,68
0,33
18:10

P

PAGYO PANORA GMYO
72,35
5.516.558,10
1,70
18:10

P

PAMEL ELEKTRIK
82,00
7.094.235,60
1,44
18:10

P

PAPIL ON SAVUNMA
30,62
228.506.070,84
8,74
18:10

P

PARSN PARSAN
82,20
28.919.392,95
0,24
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
85,00
248.130.281,70
0,12
18:10

P

PATEK PASIFIK TEKNOLOJI
21,14
422.828.443,20
2,32
18:10

P

PCILT PC ILETISIM MEDYA
13,62
16.052.507,28
1,94
18:10

P

PEHOL PERA YATIRIM HOLDING
15,39
1.450.189.715,84
2,60
18:10

P

PEKGY PEKER GMYO
1,78
232.491.147,81
4,30
18:10

P

PENGD PENGUEN GIDA
8,67
82.552.231,89
6,87
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,17
40.475.951,12
1,78
18:10

P

PETKM PETKIM
16,94
506.040.909,99
2,02
18:10

P

PETUN PINAR ET VE UN
9,47
14.178.979,08
0,42
18:10

P

PGSUS PEGASUS
252,75
1.511.557.379,50
1,84
18:10

P

PINSU PINAR SU
6,24
16.014.065,97
1,73
18:10

P

PKART PLASTIKKART
62,00
11.092.691,80
0,00
18:10

P

PKENT PETROKENT TURIZM
210,80
29.298.240,90
0,00
18:10

P

PLTUR PLATFORM TURIZM
24,46
56.102.001,26
3,01
18:10

P

PNLSN PANELSAN CATI CEPHE
39,10
15.939.600,62
0,96
18:10

P

PNSUT PINAR SUT
9,12
5.755.672,55
0,22
18:10

P

POLHO POLISAN HOLDING
3,90
240.128.252,11
3,94
18:10

P

POLTK POLITEKNIK METAL
6.322,50
27.891.425,00
0,16
18:10

P

PRDGS PARDUS GIRISIM
5,38
12.829.302,71
0,37
18:10

P

PRKAB TURK PRYSMIAN KABLO
27,02
8.788.933,50
0,81
18:10

P

PRKME PARK ELEK.MADENCILIK
16,82
8.002.826,28
0,94
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,50
8.115.704,60
0,37
18:10

P

PSDTC PERGAMON DIS TICARET
101,90
12.271.994,50
1,07
18:10

P

PSGYO PASIFIK GMYO
2,18
441.933.011,67
4,80
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
32,10
1.542.241,40
2,90
18:10

Q

QNBTR QNB BANK
273,00
1.560.677,00
2,25
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,13
155.785.555,66
0,49
18:10

R

RALYH RAL YATIRIM HOLDING
125,80
197.425.155,20
9,97
18:10

R

RAYSG RAY SIGORTA
228,20
94.215.297,70
1,08
18:10

R

REEDR REEDER TEKNOLOJI
9,15
190.024.318,09
0,97
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,00
69.698.954,10
0,72
18:10

R

RNPOL RAINBOW POLIKARBONAT
29,54
6.979.870,60
0,34
18:10

R

RODRG RODRIGO TEKSTIL
16,00
2.925.684,38
2,20
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,85
52.796.430,61
1,72
18:10

R

RUBNS RUBENIS TEKSTIL
19,07
11.383.865,21
0,94
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,03
56.995.794,38
0,88
18:10

R

RYGYO REYSAS GMYO
21,68
214.044.849,28
2,85
18:10

R

RYSAS REYSAS LOJISTIK
17,00
253.308.330,19
0,53
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
113,20
101.924.643,50
0,18
18:10

S

SAHOL SABANCI HOLDING
89,70
2.204.654.832,40
1,59
18:10

S

SAMAT SARAY MATBAACILIK
17,06
21.334.864,59
0,23
18:10

S

SANEL MUHENDISLIK
24,36
2.907.080,34
0,57
18:10

S

SANFM SANIFOAM ENDUSTRI
15,51
72.362.355,34
1,24
18:10

S

SANKO PAZARLAMA
19,33
8.670.920,13
0,26
18:10

S

SARKY SARKUYSAN
17,47
18.989.174,17
1,02
18:10

S

SASA POLYESTER
3,00
903.030.066,57
2,60
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,88
78.021.572,98
0,31
18:10

S

SDTTR SDT UZAY VE SAVUNMA
172,60
210.444.203,70
2,49
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,70
20.784.384,86
0,35
18:10

S

SEGYO SEKER GMYO
4,17
142.483.535,33
6,29
18:10

S

SEKFK SEKER FIN. KIR.
7,06
4.330.144,16
0,14
18:10

S

SEKUR O PLASTIK
17,25
7.917.833,36
0,88
18:10

S

SELEC SELCUK ECZA DEPOSU
91,60
161.581.527,45
1,10
18:10

S

SELGD SELCUK GIDA
74,50
60.079.677,75
9,96
18:10

S

SELVA GIDA
2,09
65.788.183,37
10,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,46
95.964.794,97
0,21
18:10

S

SEYKM SEYITLER KIMYA
3,02
4.192.801,78
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
15,67
2.491.898,57
0,82
18:10

S

SISE CAM
34,82
1.028.413.530,26
2,52
18:10

S

SKBNK SEKERBANK
6,76
677.815.282,95
1,31
18:10

S

SKTAS SOKTAS
4,86
16.616.496,84
2,02
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,35
60.101.881,10
2,37
18:10

S

SKYMD SEKER YATIRIM
11,68
63.328.649,56
0,09
18:10

S

SMART IKS YAZILIM
25,78
65.143.563,66
9,98
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
28,28
63.117.285,22
1,74
18:10

S

SMRVA SUMER VARLIK YONETIM
162,80
288.627.607,40
10,00
18:10

S

SNGYO SINPAS GMYO
4,28
102.355.465,02
1,61
18:10

S

SNICA SANICA ISI SANAYI
3,99
138.174.090,17
1,79
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
242,00
9.548.387,60
0,21
18:10

S

SNPAM SONMEZ PAMUKLU
58,00
895.874,80
3,33
18:10

S

SODSN SODAS SODYUM SANAYII
91,55
1.088.938,50
0,54
18:10

S

SOKE DEGIRMENCILIK
10,73
16.478.595,84
1,47
18:10

S

SOKM SOK MARKETLER TICARET
34,46
213.812.158,20
2,87
18:10

S

SONME Z FILAMENT
122,20
7.575.783,90
3,48
18:10

S

SRVGY SERVET GMYO
2,87
168.983.190,43
1,03
18:10

S

SUMAS SUNI TAHTA
286,25
966.372,25
2,88
18:10

S

SUNTK SUN TEKSTIL
41,60
143.182.598,44
2,11
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,84
53.354.343,04
2,22
18:10

S

SUWEN TEKSTIL
13,10
106.980.822,01
1,16
18:10

T

TABGD TAB GIDA
187,60
218.306.976,00
0,32
18:10

T

TARKM TARKIM BITKI KORUMA
394,25
149.378.626,75
1,99
18:10

T

TATEN TATLIPINAR ENERJI URETIM
42,92
47.804.751,42
2,23
18:10

T

TATGD TAT GIDA
11,00
16.455.175,33
1,52
18:10

T

TAVHL TAV HAVALIMANLARI
264,00
434.255.120,00
0,09
18:10

T

TBORG T.TUBORG
172,00
22.725.185,00
2,44
18:10

T

TCELL TURKCELL
94,00
2.666.724.198,35
3,09
18:10

T

TCKRC KIRAC GALVANIZ
33,82
37.264.071,16
0,76
18:10

T

TDGYO TREND GMYO
14,87
11.288.481,55
0,07
18:10

T

TEKTU TEK-ART TURIZM
10,40
246.452.276,43
9,96
18:10

T

TERA YATIRIM MENKUL DEGERLER
390,75
2.038.835.338,25
0,71
18:10

T

TEZOL EUROPAP KAGIT
17,62
336.955.762,23
9,96
18:10

T

TGSAS TGS DIS TICARET
101,90
12.293.304,00
2,02
18:10

T

THYAO TURK HAVA YOLLARI
280,50
8.526.539.733,50
2,43
18:10

T

TKFEN TEKFEN HOLDING
108,20
376.574.721,00
0,84
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,26
71.514.072,84
1,15
18:10

T

TLMAN TRABZON LIMAN
76,70
4.034.839,65
0,20
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
77,70
31.070.772,10
5,30
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
91.781.330,00
0,67
18:10

T

TNZTP TAPDI TINAZTEPE
37,04
25.278.166,52
0,54
18:10

T

TOASO TOFAS OTO. FAB.
208,80
1.395.709.808,80
0,53
18:10

T

TRCAS TURCAS PETROL
31,00
139.145.749,38
3,55
18:10

T

TRGYO TORUNLAR GMYO
68,50
98.305.518,05
0,65
18:10

T

TRILC TURK ILAC SERUM
21,28
110.674.697,66
1,24
18:10

T

TSGYO TSKB GMYO
7,17
227.749.019,98
2,32
18:10

T

TSKB T.S.K.B.
12,89
176.997.454,64
0,08
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
1.674.876.401,57
8,57
18:10

T

TTKOM TURK TELEKOM
58,00
621.128.465,30
2,44
18:10

T

TTRAK TURK TRAKTOR
578,00
79.984.811,00
2,12
18:10

T

TUCLK TUGCELIK
9,12
24.036.493,58
0,77
18:10

T

TUKAS
2,72
127.405.672,57
2,16
18:10

T

TUPRS TUPRAS
140,50
2.809.089.173,80
3,90
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,81
2.174.141.245,99
1,11
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
530,00
70.043.768,75
5,79
18:10

T

TURSG TURKIYE SIGORTA
8,03
68.971.876,52
1,47
18:10

U

UFUK YATIRIM
1.182,00
83.460.072,00
9,95
18:10

U

ULAS LAR TURIZM YAT.
22,06
6.925.151,08
0,46
18:10

U

ULKER BISKUVI
106,90
876.829.022,90
1,66
18:10

U

ULUFA ULUSAL FAKTORING
3,32
71.709.558,00
0,90
18:10

U

ULUSE ULUSOY ELEKTRIK
194,90
29.315.438,90
1,96
18:10

U

ULUUN ULUSOY UN SANAYI
6,93
23.975.369,00
2,26
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,01
31.127.947,48
0,87
18:10

U

USAK SERAMIK
4,86
172.650.638,77
0,82
18:10

V

VAKBN VAKIFLAR BANKASI
27,30
425.952.175,50
0,07
18:10

V

VAKFN VAKIF FIN. KIR.
2,35
120.629.326,24
0,00
18:10

V

VAKKO TEKSTIL
56,50
28.321.148,80
0,53
18:10

V

VANGD VANET GIDA
49,46
26.454.188,06
5,64
18:10

V

VBTYZ VBT YAZILIM
20,20
54.245.608,14
0,10
18:10

V

VERTU VERUSATURK GIRISIM
32,56
35.420.547,20
1,75
18:10

V

VERUS A HOLDING
302,00
36.034.980,75
4,14
18:10

V

VESBE VESTEL BEYAZ ESYA
9,77
48.210.392,65
1,51
18:10

V

VESTL VESTEL
35,00
193.465.665,42
0,91
18:10

V

VKFYO VAKIF YAT. ORT.
16,99
1.665.940,85
0,06
18:10

V

VKGYO VAKIF GMYO
2,35
95.381.320,31
1,26
18:10

V

VKING VIKING KAGIT
29,52
7.675.357,30
1,53
18:10

V

VRGYO VERA KONSEPT GMYO
2,71
141.282.365,39
4,24
18:10

V

VSNMD VISNE MADENCILIK
536,00
112.401.096,50
9,95
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
262,25
55.176.275,00
2,15
18:10

Y

YATAS
26,88
27.988.611,10
3,31
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,66
20.515.887,32
0,16
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
100.002,50
2.548.002,50
1,73
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,64
126.121.224,46
2,55
18:10

Y

YESIL YATIRIM HOLDING
1,48
36.372.948,91
0,67
18:10

Y

YGGYO YENI GIMAT GMYO
82,95
17.053.879,55
1,47
18:10

Y

YGYO YESIL GMYO
4,95
3.226.566,26
1,39
18:10

Y

YIGIT AKU
22,46
77.519.219,64
0,18
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,34
6.675.485.900,66
1,32
18:10

Y

YKSLN YUKSELEN CELIK
4,86
50.797.025,24
0,83
18:10

Y

YONGA MOBILYA
59,40
912.606,40
0,92
18:10

Y

YUNSA
5,10
23.924.670,30
2,11
18:10

Y

YYAPI YESIL YAPI
1,49
57.536.414,53
1,97
18:10

Y

YYLGD YAYLA GIDA
9,91
92.356.298,48
2,46
18:10

Z

ZEDUR ENERJI
7,36
17.962.688,22
1,08
18:10

Z

ZOREN ZORLU ENERJI
3,01
70.968.094,36
1,31
18:10

Z

ZRGYO ZIRAAT GMYO
23,66
68.292.093,72
0,92
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.